AIC Inc (3693)

TWD 295.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 448.5 453.0 440.5 440.5 802 Thousand
25 Dec, 2023 454.5 457.0 448.0 448.0 560 Thousand
22 Dec, 2023 458.0 460.0 449.0 453.0 930 Thousand
21 Dec, 2023 444.0 459.0 442.0 455.0 1.44 Million
20 Dec, 2023 439.0 449.5 439.0 449.5 1.01 Million
19 Dec, 2023 445.5 448.0 436.5 437.0 946 Thousand
18 Dec, 2023 443.5 449.5 440.5 442.0 683 Thousand
15 Dec, 2023 447.0 450.0 443.0 446.0 1.02 Million
14 Dec, 2023 450.0 453.5 442.0 445.0 1.5 Million
13 Dec, 2023 444.5 453.0 442.0 443.5 1.6 Million