AIC Inc (3693)

TWD 295.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 428.5 451.0 428.5 451.0 1.84 Million
27 Nov, 2023 456.5 457.5 431.5 432.0 2.57 Million
24 Nov, 2023 471.0 472.0 460.0 460.0 1.41 Million
23 Nov, 2023 482.0 484.5 467.0 467.0 2.18 Million
22 Nov, 2023 485.0 488.5 478.0 482.0 2.01 Million
21 Nov, 2023 481.0 498.0 481.0 490.5 5.48 Million
20 Nov, 2023 475.0 475.0 465.0 474.0 1.21 Million
17 Nov, 2023 467.0 473.0 461.0 471.5 2.05 Million
16 Nov, 2023 479.0 479.5 466.0 466.0 2.05 Million
15 Nov, 2023 488.0 495.0 472.5 476.5 5.37 Million