AIC Inc (3693)

TWD 295.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 476.0 476.0 465.0 471.0 3.08 Million
13 Nov, 2023 495.0 496.5 470.5 471.5 4.04 Million
10 Nov, 2023 486.0 489.0 474.0 488.0 3.95 Million
09 Nov, 2023 481.5 487.5 473.0 484.5 4.1 Million
08 Nov, 2023 495.0 500.0 470.5 477.5 7.39 Million
07 Nov, 2023 461.0 487.5 461.0 485.0 5.49 Million
06 Nov, 2023 453.0 474.5 447.5 465.0 5.04 Million
03 Nov, 2023 438.0 452.0 431.0 443.5 4.21 Million
02 Nov, 2023 432.5 444.5 428.0 430.5 4.42 Million
01 Nov, 2023 426.0 427.5 414.0 421.0 3 Million