AIC Inc (3693)

TWD 295.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 446.0 448.0 408.5 417.0 7.19 Million
30 Oct, 2023 450.5 458.5 441.5 444.0 2.86 Million
27 Oct, 2023 467.0 470.5 442.0 449.0 4.53 Million
26 Oct, 2023 465.0 474.5 460.5 462.0 3.63 Million
25 Oct, 2023 480.0 502.0 472.0 482.0 8.44 Million
24 Oct, 2023 452.5 458.0 440.5 457.5 4.14 Million
23 Oct, 2023 454.5 467.0 447.0 448.5 3.19 Million
20 Oct, 2023 453.5 463.0 438.0 458.0 4.76 Million
19 Oct, 2023 454.5 468.0 446.5 461.0 5.04 Million
18 Oct, 2023 498.0 499.0 453.5 455.0 6.27 Million