AIC Inc (3693)

TWD 295.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 550.0 554.0 525.0 545.0 6.57 Million
27 Sep, 2023 537.0 546.0 526.0 541.0 6.68 Million
26 Sep, 2023 560.0 580.0 522.0 534.0 8.98 Million
25 Sep, 2023 581.0 583.0 560.0 565.0 12.01 Million
22 Sep, 2023 496.0 550.0 492.5 550.0 8.97 Million
21 Sep, 2023 495.0 505.0 486.0 500.0 4.72 Million
20 Sep, 2023 512.0 523.0 496.0 505.0 6.47 Million
19 Sep, 2023 531.0 540.0 503.0 516.0 5.44 Million
18 Sep, 2023 570.0 574.0 520.0 524.0 5.36 Million
15 Sep, 2023 585.0 595.0 567.0 577.0 4.93 Million