AIC Inc (3693)
TWD 295.0
(1.2%)
TWD 295.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 575.0 | 585.0 | 570.0 | 579.0 | 4.46 Million |
| 13 Sep, 2023 | 577.0 | 590.0 | 566.0 | 568.0 | 5.6 Million |
| 12 Sep, 2023 | 578.0 | 594.0 | 560.0 | 582.0 | 7.67 Million |
| 11 Sep, 2023 | 606.0 | 611.0 | 569.0 | 575.0 | 6.74 Million |
| 08 Sep, 2023 | 632.0 | 639.0 | 606.0 | 609.0 | 11.19 Million |
| 07 Sep, 2023 | 585.0 | 624.0 | 584.0 | 620.0 | 7.69 Million |
| 06 Sep, 2023 | 620.0 | 642.0 | 575.0 | 591.0 | 12.64 Million |
| 05 Sep, 2023 | 570.0 | 629.0 | 565.0 | 615.0 | 9.95 Million |
| 04 Sep, 2023 | 546.0 | 577.0 | 541.0 | 574.0 | 4.93 Million |
| 01 Sep, 2023 | 562.0 | 564.0 | 532.0 | 541.0 | 3.9 Million |
3707
3709
3710
3687
3689
3691