AIC Inc (3693)

TWD 295.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 500.0 527.0 500.0 515.0 9.58 Million
16 Aug, 2023 458.0 511.0 455.0 511.0 11.37 Million
15 Aug, 2023 473.0 483.5 453.0 465.0 7.73 Million
14 Aug, 2023 458.0 478.0 447.0 450.0 7.56 Million
11 Aug, 2023 479.5 493.0 459.0 466.0 10.96 Million
10 Aug, 2023 480.0 490.0 451.0 462.5 13.43 Million
09 Aug, 2023 451.5 498.0 440.0 488.0 12.1 Million
08 Aug, 2023 452.5 472.0 436.0 460.5 15.21 Million
07 Aug, 2023 415.5 440.0 404.0 429.5 9.87 Million
04 Aug, 2023 375.0 402.5 368.0 402.5 7.91 Million