AIC Inc (3693)

TWD 295.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 338.0 347.5 331.0 335.5 4.22 Million
18 Jul, 2023 343.5 349.0 328.5 332.5 4.34 Million
17 Jul, 2023 332.0 347.5 328.0 342.0 4.85 Million
14 Jul, 2023 349.0 350.0 325.0 339.0 8.7 Million
13 Jul, 2023 387.5 401.0 338.0 338.0 13.55 Million
12 Jul, 2023 346.5 375.5 343.0 375.5 8.51 Million
11 Jul, 2023 344.0 353.5 339.5 341.5 4.27 Million
10 Jul, 2023 346.5 351.5 332.5 338.0 3.77 Million
07 Jul, 2023 350.0 362.5 346.5 347.0 9.5 Million
06 Jul, 2023 342.0 351.0 331.0 332.0 4.12 Million