AIC Inc (3693)
TWD 295.0
(1.2%)
TWD 295.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 391.0 | 398.5 | 353.0 | 366.0 | 7.21 Million |
| 01 Aug, 2023 | 423.5 | 430.0 | 380.0 | 386.5 | 9.4 Million |
| 31 Jul, 2023 | 438.0 | 438.0 | 392.5 | 422.0 | 9.84 Million |
| 28 Jul, 2023 | 398.0 | 398.5 | 398.0 | 398.5 | 2.06 Million |
| 27 Jul, 2023 | 370.0 | 375.0 | 354.0 | 362.5 | 7.45 Million |
| 26 Jul, 2023 | 356.5 | 380.0 | 350.0 | 364.5 | 11.35 Million |
| 25 Jul, 2023 | 344.0 | 365.5 | 344.0 | 348.0 | 8.31 Million |
| 24 Jul, 2023 | 349.5 | 362.0 | 337.0 | 338.5 | 5.79 Million |
| 21 Jul, 2023 | 338.0 | 355.0 | 334.5 | 347.0 | 4.57 Million |
| 20 Jul, 2023 | 337.5 | 357.5 | 332.5 | 344.5 | 5.92 Million |
3707
3709
3710
3687
3689
3691