AIC Inc (3693)

TWD 295.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 560.0 567.0 547.0 560.0 7.18 Million
30 Aug, 2023 552.0 552.0 552.0 552.0 1.88 Million
29 Aug, 2023 519.0 524.0 495.5 502.0 5.97 Million
28 Aug, 2023 548.0 551.0 505.0 510.0 4.56 Million
25 Aug, 2023 531.0 568.0 530.0 534.0 5.21 Million
24 Aug, 2023 559.0 570.0 547.0 554.0 5.87 Million
23 Aug, 2023 573.0 584.0 524.0 534.0 7.68 Million
22 Aug, 2023 615.0 635.0 566.0 570.0 10.31 Million
21 Aug, 2023 562.0 597.0 551.0 597.0 9.28 Million
18 Aug, 2023 518.0 565.0 517.0 543.0 13.13 Million