AIC Inc (3693)
TWD 295.0
(1.2%)
TWD 295.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 346.0 | 355.0 | 333.5 | 348.0 | 5.83 Million |
| 04 Jul, 2023 | 335.5 | 346.0 | 335.0 | 339.5 | 4.95 Million |
| 03 Jul, 2023 | 333.5 | 357.0 | 332.0 | 332.5 | 7.97 Million |
| 30 Jun, 2023 | 316.5 | 330.0 | 311.5 | 326.0 | 6.96 Million |
| 29 Jun, 2023 | 302.5 | 315.0 | 300.5 | 314.0 | 5.86 Million |
| 28 Jun, 2023 | 300.0 | 306.0 | 294.0 | 294.0 | 5.02 Million |
| 27 Jun, 2023 | 300.0 | 313.5 | 292.0 | 294.0 | 6.41 Million |
| 26 Jun, 2023 | 327.0 | 332.0 | 301.0 | 305.0 | 8.29 Million |
| 21 Jun, 2023 | 347.5 | 352.0 | 330.5 | 333.0 | 11.74 Million |
| 20 Jun, 2023 | 304.0 | 337.5 | 303.0 | 337.5 | 10.33 Million |
3707
3709
3710
3687
3689
3691