AIC Inc (3693)

TWD 295.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 296.5 318.5 289.0 307.0 18.91 Million
16 Jun, 2023 265.0 292.0 263.5 292.0 6.52 Million
15 Jun, 2023 250.5 270.5 249.0 265.5 5.93 Million
14 Jun, 2023 245.5 254.0 241.5 246.0 3.51 Million
13 Jun, 2023 251.0 258.0 244.0 245.5 3.46 Million
12 Jun, 2023 250.0 253.0 242.5 244.0 2.33 Million
09 Jun, 2023 244.5 256.5 242.0 248.0 4.7 Million
08 Jun, 2023 248.0 259.0 236.0 241.0 5.65 Million
07 Jun, 2023 234.0 251.0 231.0 245.5 5.37 Million
06 Jun, 2023 229.0 233.0 224.5 229.5 2.31 Million