AIC Inc (3693)

TWD 295.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 195.0 203.0 192.0 197.5 2.81 Million
19 May, 2023 194.0 204.0 190.5 195.5 5.72 Million
18 May, 2023 197.5 199.5 184.0 191.5 4.04 Million
17 May, 2023 188.5 196.5 187.0 192.0 4 Million
16 May, 2023 179.0 192.0 178.0 188.5 6.01 Million
15 May, 2023 180.0 184.5 174.0 175.0 2.42 Million
12 May, 2023 172.5 187.5 172.0 184.0 5.13 Million
11 May, 2023 176.5 181.5 170.0 170.5 2.54 Million
10 May, 2023 179.0 181.0 170.5 176.0 2.63 Million
09 May, 2023 190.0 190.0 178.5 178.5 5.33 Million