AIC Inc (3693)

TWD 295.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 196.0 196.5 185.0 196.5 883 Thousand
20 Apr, 2023 197.0 197.0 190.0 193.5 748 Thousand
19 Apr, 2023 194.5 195.5 188.5 195.5 783 Thousand
18 Apr, 2023 187.5 197.0 186.0 194.5 1.6 Million
17 Apr, 2023 180.5 188.0 178.0 185.0 5.32 Million
14 Apr, 2023 177.0 182.5 173.0 180.0 8.44 Million
13 Apr, 2023 169.0 179.5 164.0 176.0 13.55 Million
12 Apr, 2023 160.0 166.5 156.0 166.5 8.34 Million
11 Apr, 2023 147.0 151.5 146.0 151.5 2.92 Million
10 Apr, 2023 137.5 140.0 135.5 138.0 2.99 Million