AIC Inc (3693)
TWD 295.0
(1.2%)
TWD 295.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2023 | 114.5 | 116.5 | 114.0 | 115.5 | 831 Thousand |
| 20 Mar, 2023 | 112.0 | 114.5 | 111.0 | 113.0 | 801 Thousand |
| 17 Mar, 2023 | 110.5 | 113.0 | 110.5 | 111.0 | 766 Thousand |
| 16 Mar, 2023 | 110.0 | 112.0 | 107.5 | 108.5 | 1.31 Million |
| 15 Mar, 2023 | 113.0 | 114.5 | 110.5 | 110.5 | 1.26 Million |
| 14 Mar, 2023 | 113.0 | 114.0 | 110.0 | 110.0 | 1.51 Million |
| 13 Mar, 2023 | 112.0 | 116.5 | 112.0 | 114.0 | 2.28 Million |
| 10 Mar, 2023 | 123.0 | 124.5 | 118.5 | 118.5 | 1.89 Million |
| 09 Mar, 2023 | 131.0 | 131.5 | 126.0 | 126.0 | 1.64 Million |
| 08 Mar, 2023 | 135.5 | 139.0 | 129.5 | 129.5 | 4.96 Million |
3707
3709
3710
3687
3689
3691