AIC Inc (3693)
TWD 295.0
(1.2%)
TWD 295.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2023 | 131.5 | 133.5 | 130.0 | 132.0 | 1.24 Million |
| 06 Mar, 2023 | 132.5 | 133.0 | 130.0 | 130.5 | 1.06 Million |
| 03 Mar, 2023 | 130.0 | 134.0 | 129.0 | 130.0 | 3.05 Million |
| 02 Mar, 2023 | 129.0 | 131.0 | 128.0 | 128.0 | 1.17 Million |
| 01 Mar, 2023 | 126.0 | 128.0 | 125.0 | 127.0 | 662 Thousand |
| 24 Feb, 2023 | 130.0 | 131.5 | 126.5 | 126.5 | 1.85 Million |
| 23 Feb, 2023 | 127.5 | 128.0 | 125.0 | 128.0 | 2.14 Million |
| 22 Feb, 2023 | 130.0 | 130.0 | 124.5 | 124.5 | 3.39 Million |
| 21 Feb, 2023 | 136.0 | 147.0 | 131.5 | 132.0 | 11.16 Million |
| 20 Feb, 2023 | 131.0 | 136.0 | 129.0 | 134.0 | 3.96 Million |
3707
3709
3710
3687
3689
3691