AIC Inc (3693)

TWD 295.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 130.0 135.0 127.0 129.0 5.61 Million
02 Feb, 2023 128.0 132.0 125.0 130.0 5.97 Million
01 Feb, 2023 129.5 134.0 125.0 128.0 6.76 Million
31 Jan, 2023 127.0 131.0 125.5 127.0 3.98 Million
30 Jan, 2023 138.0 140.5 129.5 129.5 7.14 Million
17 Jan, 2023 140.0 145.5 133.5 136.5 27.85 Million
16 Jan, 2023 124.0 133.0 122.5 133.0 16.79 Million
13 Jan, 2023 112.0 121.0 112.0 121.0 6.1 Million
12 Jan, 2023 106.0 112.0 105.5 110.0 3.33 Million
11 Jan, 2023 105.0 112.5 105.0 106.5 4 Million