AIC Inc (3693)
TWD 295.0
(1.2%)
TWD 295.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2022 | 116.0 | 118.0 | 115.5 | 117.0 | 387 Thousand |
| 23 Dec, 2022 | 114.0 | 114.5 | 111.0 | 114.0 | 702 Thousand |
| 22 Dec, 2022 | 120.0 | 123.0 | 116.0 | 116.5 | 604 Thousand |
| 21 Dec, 2022 | 115.5 | 117.5 | 113.5 | 117.5 | 615 Thousand |
| 20 Dec, 2022 | 119.0 | 121.0 | 113.5 | 114.5 | 970 Thousand |
| 19 Dec, 2022 | 116.5 | 119.0 | 116.5 | 117.0 | 645 Thousand |
| 16 Dec, 2022 | 115.0 | 119.0 | 113.0 | 119.0 | 1.39 Million |
| 15 Dec, 2022 | 113.0 | 115.0 | 110.5 | 114.5 | 4.24 Million |
| 14 Dec, 2022 | 110.5 | 115.0 | 108.5 | 115.0 | 9.6 Million |
| 13 Dec, 2022 | 104.0 | 112.5 | 101.5 | 107.0 | 14.61 Million |
3707
3709
3710
3687
3689
3691