AIC Inc (3693)
TWD 295.0
(1.2%)
TWD 295.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2022 | 97.8 | 103.5 | 97.1 | 103.5 | 6.93 Million |
| 09 Dec, 2022 | 89.3 | 94.4 | 87.6 | 94.4 | 5.18 Million |
| 08 Dec, 2022 | 84.0 | 85.9 | 82.6 | 85.9 | 2.31 Million |
| 07 Dec, 2022 | 77.0 | 79.0 | 74.4 | 78.1 | 939 Thousand |
| 06 Dec, 2022 | 78.5 | 79.5 | 76.6 | 76.6 | 623 Thousand |
| 05 Dec, 2022 | 80.1 | 80.6 | 77.2 | 78.3 | 811 Thousand |
| 02 Dec, 2022 | 83.0 | 84.5 | 79.0 | 79.0 | 1.38 Million |
| 01 Dec, 2022 | 81.6 | 83.9 | 80.6 | 83.4 | 1.22 Million |
| 30 Nov, 2022 | 79.0 | 82.5 | 77.6 | 80.9 | 1.5 Million |
| 29 Nov, 2022 | 77.3 | 79.6 | 75.9 | 78.8 | 1 Million |
3707
3709
3710
3687
3689
3691