AIC Inc (3693)
TWD 295.0
(1.2%)
TWD 295.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2022 | 71.0 | 72.1 | 69.1 | 69.6 | 747 Thousand |
| 11 Nov, 2022 | 75.4 | 75.6 | 70.1 | 71.0 | 1.76 Million |
| 10 Nov, 2022 | 74.0 | 75.2 | 70.3 | 71.6 | 2.3 Million |
| 09 Nov, 2022 | 68.5 | 74.9 | 68.5 | 74.9 | 1.94 Million |
| 08 Nov, 2022 | 70.7 | 71.2 | 67.0 | 68.1 | 1.05 Million |
| 07 Nov, 2022 | 66.6 | 67.2 | 65.0 | 65.0 | 530 Thousand |
| 04 Nov, 2022 | 62.7 | 66.0 | 62.2 | 66.0 | 367 Thousand |
| 03 Nov, 2022 | 60.1 | 63.5 | 60.1 | 63.3 | 270 Thousand |
| 02 Nov, 2022 | 60.9 | 62.2 | 60.4 | 61.3 | 230 Thousand |
| 01 Nov, 2022 | 59.0 | 61.5 | 59.0 | 60.4 | 226 Thousand |
3707
3709
3710
3687
3689
3691