AIC Inc (3693)

TWD 295.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 64.0 64.0 58.7 59.6 1.03 Million
14 Oct, 2022 67.0 68.5 65.2 65.2 1.1 Million
13 Oct, 2022 73.5 75.0 65.6 65.6 1.89 Million
12 Oct, 2022 67.1 73.4 66.0 72.8 978 Thousand
11 Oct, 2022 71.6 71.7 66.6 67.0 1.02 Million
07 Oct, 2022 66.3 71.1 66.2 71.1 1.15 Million
06 Oct, 2022 66.6 66.8 64.4 64.7 166 Thousand
05 Oct, 2022 67.5 67.9 65.8 66.0 175 Thousand
04 Oct, 2022 68.0 68.8 66.4 66.4 310 Thousand
03 Oct, 2022 66.0 67.8 65.8 67.0 154 Thousand