AIC Inc (3693)

TWD 295.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 72.5 72.6 71.7 71.7 180 Thousand
15 Sep, 2022 74.2 75.1 72.5 72.6 707 Thousand
14 Sep, 2022 70.4 73.1 70.4 73.1 407 Thousand
13 Sep, 2022 72.5 73.7 71.8 72.6 760 Thousand
12 Sep, 2022 71.3 72.6 70.3 71.4 483 Thousand
08 Sep, 2022 71.8 72.5 69.6 70.2 1.12 Million
07 Sep, 2022 70.4 70.4 68.2 68.9 430 Thousand
06 Sep, 2022 69.8 71.0 68.2 69.7 796 Thousand
05 Sep, 2022 72.4 74.1 69.5 70.1 1.36 Million
02 Sep, 2022 73.3 75.6 71.5 71.5 2 Million