AIC Inc (3693)

TWD 295.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 65.6 66.9 63.2 66.9 337 Thousand
29 Sep, 2022 65.1 66.6 64.5 65.0 258 Thousand
28 Sep, 2022 66.5 66.5 63.0 63.0 272 Thousand
27 Sep, 2022 63.1 66.0 63.0 66.0 252 Thousand
26 Sep, 2022 62.8 64.9 61.5 62.6 574 Thousand
23 Sep, 2022 70.5 71.0 64.0 64.3 671 Thousand
22 Sep, 2022 70.3 72.0 70.0 71.0 330 Thousand
21 Sep, 2022 71.3 71.3 70.0 70.8 158 Thousand
20 Sep, 2022 71.4 72.0 69.7 71.3 284 Thousand
19 Sep, 2022 72.0 72.0 69.9 70.0 210 Thousand