AIC Inc (3693)
TWD 295.0
(1.2%)
TWD 295.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 69.1 | 73.5 | 68.0 | 73.5 | 2.1 Million |
| 31 Aug, 2022 | 64.2 | 70.6 | 63.4 | 69.0 | 2.05 Million |
| 30 Aug, 2022 | 64.5 | 67.5 | 63.9 | 64.2 | 1.19 Million |
| 29 Aug, 2022 | 61.3 | 64.0 | 61.1 | 63.7 | 370 Thousand |
| 26 Aug, 2022 | 64.1 | 64.9 | 62.7 | 63.1 | 382 Thousand |
| 25 Aug, 2022 | 63.3 | 65.2 | 63.1 | 64.6 | 739 Thousand |
| 24 Aug, 2022 | 63.3 | 65.0 | 62.5 | 62.5 | 304 Thousand |
| 23 Aug, 2022 | 63.0 | 63.9 | 62.2 | 62.7 | 157 Thousand |
| 22 Aug, 2022 | 62.8 | 64.6 | 62.5 | 63.5 | 253 Thousand |
| 19 Aug, 2022 | 64.8 | 66.5 | 62.9 | 62.9 | 851 Thousand |
3707
3709
3710
3687
3689
3691