AIC Inc (3693)

TWD 295.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 58.0 58.4 55.3 58.0 101 Thousand
03 Aug, 2022 58.3 58.7 57.7 58.0 108 Thousand
02 Aug, 2022 59.2 59.4 57.5 58.2 233 Thousand
01 Aug, 2022 60.8 61.0 59.1 59.9 233 Thousand
29 Jul, 2022 57.8 60.2 57.8 59.9 541 Thousand
28 Jul, 2022 56.5 58.8 56.5 57.5 224 Thousand
27 Jul, 2022 58.2 58.2 56.9 57.0 91 Thousand
26 Jul, 2022 57.3 58.8 56.4 57.6 183 Thousand
25 Jul, 2022 58.0 59.9 56.5 57.2 425 Thousand
22 Jul, 2022 55.5 58.0 55.3 56.7 452 Thousand