AIC Inc (3693)

TWD 295.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 44.2 46.45 43.7 46.0 67 Thousand
06 Jul, 2022 44.8 44.8 43.15 43.5 20 Thousand
05 Jul, 2022 45.3 45.3 43.8 44.4 21 Thousand
04 Jul, 2022 44.0 44.9 43.5 43.9 56 Thousand
01 Jul, 2022 46.1 46.1 44.15 44.15 76 Thousand
30 Jun, 2022 48.0 48.0 46.4 47.0 41 Thousand
29 Jun, 2022 49.3 49.3 48.0 48.25 30 Thousand
28 Jun, 2022 49.7 49.7 48.05 48.65 9000.00
27 Jun, 2022 48.3 49.0 48.2 48.5 20 Thousand
24 Jun, 2022 48.6 48.65 47.8 48.3 16 Thousand