AIC Inc (3693)

TWD 295.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 54.9 54.9 54.2 54.5 46 Thousand
20 Jul, 2022 55.8 55.9 53.8 54.5 197 Thousand
19 Jul, 2022 53.3 56.5 53.3 54.9 399 Thousand
18 Jul, 2022 53.6 53.6 51.5 52.6 136 Thousand
15 Jul, 2022 52.5 56.7 52.0 53.5 1.21 Million
14 Jul, 2022 53.9 54.3 51.6 51.6 198 Thousand
13 Jul, 2022 54.5 55.7 53.1 53.4 234 Thousand
12 Jul, 2022 53.3 56.0 52.5 53.0 1.06 Million
11 Jul, 2022 53.0 53.0 53.0 53.0 224 Thousand
08 Jul, 2022 46.0 48.2 46.0 48.2 31 Thousand