AIC Inc (3693)
TWD 295.0
(1.2%)
TWD 295.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 61.0 | 65.1 | 60.8 | 64.0 | 860 Thousand |
| 17 Aug, 2022 | 62.7 | 62.7 | 61.0 | 61.0 | 221 Thousand |
| 16 Aug, 2022 | 60.8 | 63.5 | 60.8 | 62.0 | 327 Thousand |
| 15 Aug, 2022 | 62.3 | 62.6 | 60.7 | 61.2 | 258 Thousand |
| 12 Aug, 2022 | 62.1 | 66.0 | 61.8 | 62.0 | 889 Thousand |
| 11 Aug, 2022 | 63.8 | 63.8 | 61.6 | 61.6 | 2.18 Million |
| 10 Aug, 2022 | 57.5 | 59.3 | 57.1 | 58.0 | 123 Thousand |
| 09 Aug, 2022 | 60.8 | 60.8 | 55.6 | 58.1 | 906 Thousand |
| 08 Aug, 2022 | 62.9 | 66.0 | 61.3 | 61.3 | 834 Thousand |
| 05 Aug, 2022 | 58.6 | 63.5 | 58.2 | 62.9 | 983 Thousand |
3707
3709
3710
3687
3689
3691