AIC Inc (3693)

TWD 295.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 48.5 48.55 47.3 47.95 30 Thousand
22 Jun, 2022 50.2 50.2 48.65 48.95 23 Thousand
21 Jun, 2022 49.45 50.4 49.45 50.2 33 Thousand
20 Jun, 2022 49.65 49.65 49.1 49.4 46 Thousand
17 Jun, 2022 48.6 49.7 48.5 49.6 47 Thousand
16 Jun, 2022 49.6 50.1 49.25 49.35 78 Thousand
15 Jun, 2022 49.35 49.8 49.3 49.4 21 Thousand
14 Jun, 2022 50.5 51.7 49.9 49.95 105 Thousand
13 Jun, 2022 49.7 50.5 49.7 50.4 52 Thousand
10 Jun, 2022 50.0 50.8 50.0 50.7 34 Thousand