AIC Inc (3693)

TWD 295.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 53.1 53.1 50.5 50.7 232 Thousand
08 Jun, 2022 49.1 49.3 48.4 48.4 49 Thousand
07 Jun, 2022 49.7 49.7 48.55 48.55 31 Thousand
06 Jun, 2022 48.6 49.3 48.5 49.15 18 Thousand
02 Jun, 2022 48.55 49.3 48.5 48.5 31 Thousand
01 Jun, 2022 48.9 49.45 48.5 49.0 189 Thousand
31 May, 2022 46.6 48.45 45.1 48.1 119 Thousand
30 May, 2022 47.8 47.8 45.85 46.5 34 Thousand
27 May, 2022 45.65 46.4 45.6 45.6 25 Thousand
26 May, 2022 45.7 45.7 45.05 45.4 17 Thousand