AIC Inc (3693)

TWD 295.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 44.5 45.5 44.5 45.45 35 Thousand
24 May, 2022 45.25 45.25 44.1 44.45 36 Thousand
23 May, 2022 44.95 45.35 44.6 44.95 28 Thousand
20 May, 2022 44.85 45.2 44.8 44.9 37 Thousand
19 May, 2022 43.5 45.2 43.45 45.0 40 Thousand
18 May, 2022 43.25 44.85 43.25 44.45 93 Thousand
17 May, 2022 44.0 44.2 43.05 43.3 114 Thousand
16 May, 2022 45.1 45.3 43.3 43.5 117 Thousand
13 May, 2022 46.9 46.9 43.45 45.2 76 Thousand
12 May, 2022 48.45 48.45 44.2 45.1 88 Thousand