AIC Inc (3693)

TWD 295.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 51.8 51.8 50.5 50.5 54 Thousand
25 Apr, 2022 52.5 52.9 50.4 50.6 171 Thousand
22 Apr, 2022 55.1 55.2 54.0 54.4 87 Thousand
21 Apr, 2022 55.6 56.1 55.5 55.9 60 Thousand
20 Apr, 2022 56.0 56.0 55.3 55.3 52 Thousand
19 Apr, 2022 56.0 56.7 55.5 55.8 78 Thousand
18 Apr, 2022 58.9 58.9 56.0 56.0 122 Thousand
15 Apr, 2022 56.0 58.5 56.0 58.2 220 Thousand
14 Apr, 2022 58.0 58.0 57.2 57.3 112 Thousand
13 Apr, 2022 58.0 58.8 57.2 57.7 252 Thousand