AIC Inc (3693)

TWD 295.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 56.2 59.0 55.2 58.0 558 Thousand
11 Apr, 2022 58.5 58.8 55.4 55.4 422 Thousand
08 Apr, 2022 58.0 58.6 56.2 58.1 284 Thousand
07 Apr, 2022 57.3 59.0 56.0 57.7 351 Thousand
06 Apr, 2022 55.5 57.4 55.5 57.4 93 Thousand
01 Apr, 2022 54.3 58.1 54.0 56.4 444 Thousand
31 Mar, 2022 54.1 54.5 53.9 54.4 37 Thousand
30 Mar, 2022 54.3 55.2 54.0 54.1 70 Thousand
29 Mar, 2022 55.3 55.3 54.2 54.3 66 Thousand
28 Mar, 2022 53.3 54.5 52.4 54.2 72 Thousand