AIC Inc (3693)

TWD 295.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 54.4 55.4 53.1 53.1 113 Thousand
24 Mar, 2022 52.4 53.0 52.4 52.7 36 Thousand
23 Mar, 2022 54.0 54.5 53.0 53.0 116 Thousand
22 Mar, 2022 52.4 53.0 52.4 52.7 29 Thousand
21 Mar, 2022 53.5 54.0 52.6 52.6 68 Thousand
18 Mar, 2022 52.3 53.5 52.3 53.3 90 Thousand
17 Mar, 2022 53.0 53.5 52.0 52.6 122 Thousand
16 Mar, 2022 52.8 52.8 51.3 51.6 131 Thousand
15 Mar, 2022 51.4 53.2 50.6 50.6 181 Thousand
14 Mar, 2022 51.2 51.5 50.7 51.3 42 Thousand