AIC Inc (3693)

TWD 295.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 51.0 51.3 50.5 51.1 78 Thousand
10 Mar, 2022 51.2 51.4 50.5 51.3 83 Thousand
09 Mar, 2022 51.2 51.2 49.0 49.5 54 Thousand
08 Mar, 2022 49.9 51.8 48.85 48.85 131 Thousand
07 Mar, 2022 52.1 52.1 50.0 50.3 115 Thousand
04 Mar, 2022 52.5 53.5 52.2 52.2 49 Thousand
03 Mar, 2022 53.0 54.1 52.5 52.5 80 Thousand
02 Mar, 2022 52.7 53.1 52.1 52.4 67 Thousand
01 Mar, 2022 52.5 54.3 52.5 53.4 46 Thousand
25 Feb, 2022 52.6 54.0 52.6 52.6 80 Thousand