AIC Inc (3693)

TWD 295.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 57.4 59.0 57.1 57.4 398 Thousand
09 Feb, 2022 57.7 58.2 56.6 57.3 618 Thousand
08 Feb, 2022 52.9 57.7 52.5 57.7 624 Thousand
07 Feb, 2022 52.5 52.7 51.6 52.5 73 Thousand
26 Jan, 2022 52.8 52.9 51.0 51.0 107 Thousand
25 Jan, 2022 51.7 53.9 51.7 51.7 194 Thousand
24 Jan, 2022 54.5 54.5 51.5 53.0 414 Thousand
21 Jan, 2022 57.5 57.5 54.6 54.6 371 Thousand
20 Jan, 2022 60.2 60.4 57.5 57.5 507 Thousand
19 Jan, 2022 57.9 60.2 57.5 59.7 881 Thousand