AIC Inc (3693)

TWD 295.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 57.3 60.5 57.3 59.7 227 Thousand
28 Oct, 2022 59.1 59.4 56.8 56.8 211 Thousand
27 Oct, 2022 57.5 59.3 57.0 59.1 271 Thousand
26 Oct, 2022 57.5 57.6 54.6 56.0 280 Thousand
25 Oct, 2022 58.4 59.0 57.0 57.0 200 Thousand
24 Oct, 2022 58.5 61.2 58.0 58.0 364 Thousand
21 Oct, 2022 60.5 60.7 57.3 57.3 346 Thousand
20 Oct, 2022 63.0 63.7 59.3 60.7 601 Thousand
19 Oct, 2022 59.7 64.9 59.5 63.3 893 Thousand
18 Oct, 2022 60.6 60.9 58.9 59.0 401 Thousand