AIC Inc (3693)
TWD 295.0
(1.2%)
TWD 295.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2022 | 77.0 | 80.0 | 76.5 | 77.1 | 986 Thousand |
| 25 Nov, 2022 | 77.0 | 78.0 | 76.1 | 77.0 | 638 Thousand |
| 24 Nov, 2022 | 77.1 | 78.5 | 75.0 | 76.6 | 863 Thousand |
| 23 Nov, 2022 | 75.5 | 78.4 | 74.9 | 76.3 | 1 Million |
| 22 Nov, 2022 | 76.7 | 78.0 | 74.1 | 74.4 | 916 Thousand |
| 21 Nov, 2022 | 76.0 | 78.6 | 75.6 | 76.4 | 1.05 Million |
| 18 Nov, 2022 | 78.4 | 80.3 | 75.1 | 75.8 | 1.82 Million |
| 17 Nov, 2022 | 75.0 | 79.7 | 72.8 | 78.5 | 2.74 Million |
| 16 Nov, 2022 | 70.9 | 75.3 | 69.7 | 74.5 | 1.59 Million |
| 15 Nov, 2022 | 70.3 | 71.5 | 68.7 | 69.6 | 588 Thousand |
3707
3709
3710
3687
3689
3691