AIC Inc (3693)
TWD 295.0
(1.2%)
TWD 295.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2023 | 105.5 | 109.0 | 102.0 | 105.0 | 2.42 Million |
| 09 Jan, 2023 | 105.5 | 105.5 | 101.0 | 104.5 | 3.03 Million |
| 06 Jan, 2023 | 105.5 | 107.0 | 98.5 | 99.4 | 3.74 Million |
| 05 Jan, 2023 | 113.0 | 122.0 | 105.5 | 105.5 | 5.71 Million |
| 04 Jan, 2023 | 106.5 | 117.5 | 104.0 | 115.0 | 3.39 Million |
| 03 Jan, 2023 | 113.0 | 119.0 | 112.0 | 112.0 | 931 Thousand |
| 30 Dec, 2022 | 114.0 | 114.0 | 111.0 | 114.0 | 371 Thousand |
| 29 Dec, 2022 | 104.0 | 114.0 | 104.0 | 114.0 | 832 Thousand |
| 28 Dec, 2022 | 111.0 | 111.5 | 106.5 | 106.5 | 634 Thousand |
| 27 Dec, 2022 | 118.5 | 118.5 | 111.0 | 113.0 | 553 Thousand |
3707
3709
3710
3687
3689
3691