AIC Inc (3693)

TWD 295.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 134.0 138.0 132.5 136.0 3.15 Million
06 Apr, 2023 128.5 137.5 128.5 132.0 5.4 Million
31 Mar, 2023 133.0 133.5 128.0 128.5 2.42 Million
30 Mar, 2023 129.0 134.0 126.5 131.5 3.95 Million
29 Mar, 2023 121.0 128.0 121.0 127.0 2.65 Million
28 Mar, 2023 123.5 124.0 119.0 119.5 1.28 Million
27 Mar, 2023 124.0 126.5 122.5 124.0 1.06 Million
24 Mar, 2023 129.5 131.0 123.5 124.0 2.9 Million
23 Mar, 2023 119.5 129.0 117.5 127.5 2.91 Million
22 Mar, 2023 117.5 123.5 117.5 120.0 2.15 Million