AIC Inc (3693)

TWD 295.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 185.0 198.0 183.0 198.0 2.72 Million
05 May, 2023 186.0 189.0 172.0 180.0 5.13 Million
04 May, 2023 182.0 190.0 180.0 188.0 1.18 Million
03 May, 2023 185.0 186.0 181.5 185.0 653 Thousand
02 May, 2023 178.5 189.0 172.5 186.0 894 Thousand
28 Apr, 2023 175.5 181.0 174.0 178.5 1.04 Million
27 Apr, 2023 181.0 183.0 171.5 173.5 1.33 Million
26 Apr, 2023 186.0 190.0 176.5 178.5 1.02 Million
25 Apr, 2023 217.5 217.5 194.5 194.5 940 Thousand
24 Apr, 2023 200.0 216.0 200.0 216.0 1.03 Million