AIC Inc (3693)
TWD 295.0
(1.2%)
TWD 295.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 223.5 | 237.5 | 221.0 | 230.0 | 4.18 Million |
| 02 Jun, 2023 | 232.0 | 236.0 | 219.5 | 221.5 | 4.95 Million |
| 01 Jun, 2023 | 221.5 | 236.5 | 221.5 | 229.0 | 5.78 Million |
| 31 May, 2023 | 216.0 | 228.5 | 215.5 | 221.5 | 4.57 Million |
| 30 May, 2023 | 213.5 | 221.0 | 211.0 | 214.0 | 3.02 Million |
| 29 May, 2023 | 214.0 | 223.5 | 207.0 | 215.0 | 4.2 Million |
| 26 May, 2023 | 228.0 | 235.5 | 208.5 | 210.5 | 10.41 Million |
| 25 May, 2023 | 204.5 | 222.0 | 198.0 | 222.0 | 6.41 Million |
| 24 May, 2023 | 198.0 | 204.5 | 193.5 | 202.0 | 2.4 Million |
| 23 May, 2023 | 197.5 | 207.0 | 197.0 | 199.0 | 2.95 Million |
3707
3709
3710
3687
3689
3691