AIC Inc (3693)

TWD 295.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 529.0 537.0 492.0 502.0 5.04 Million
16 Oct, 2023 524.0 528.0 517.0 521.0 2.36 Million
13 Oct, 2023 519.0 532.0 510.0 525.0 3.81 Million
12 Oct, 2023 519.0 526.0 507.0 522.0 4.43 Million
11 Oct, 2023 560.0 567.0 509.0 510.0 8.81 Million
06 Oct, 2023 585.0 589.0 565.0 565.0 4.68 Million
05 Oct, 2023 589.0 597.0 578.0 582.0 5.57 Million
04 Oct, 2023 560.0 582.0 556.0 580.0 6.37 Million
03 Oct, 2023 574.0 578.0 555.0 571.0 4.96 Million
02 Oct, 2023 560.0 581.0 558.0 569.0 7.26 Million