AIC Inc (3693)

TWD 295.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 450.5 454.5 439.5 440.5 2 Million
11 Dec, 2023 433.0 459.5 433.0 448.0 4.08 Million
08 Dec, 2023 489.5 491.0 475.0 476.5 2.52 Million
07 Dec, 2023 474.5 485.0 469.0 481.0 1.91 Million
06 Dec, 2023 485.0 493.0 476.0 476.0 2.04 Million
05 Dec, 2023 493.0 493.0 474.0 478.5 2.69 Million
04 Dec, 2023 513.0 518.0 490.5 497.0 3.28 Million
01 Dec, 2023 489.0 519.0 488.5 513.0 4.85 Million
30 Nov, 2023 506.0 517.0 488.5 494.5 8.18 Million
29 Nov, 2023 469.5 496.0 468.0 496.0 5.27 Million