AIC Inc (3693)

TWD 295.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 318.5 324.0 317.5 323.5 786 Thousand
16 Apr, 2024 350.0 350.0 319.5 319.5 1.64 Million
15 Apr, 2024 365.0 365.5 355.0 355.0 431 Thousand
12 Apr, 2024 363.5 372.5 363.5 368.0 623 Thousand
11 Apr, 2024 363.0 366.0 362.0 362.5 253 Thousand
10 Apr, 2024 370.5 372.5 361.5 363.0 843 Thousand
09 Apr, 2024 374.5 377.5 371.0 376.5 299 Thousand
08 Apr, 2024 376.0 382.5 370.5 373.0 502 Thousand
03 Apr, 2024 361.5 381.0 360.0 376.5 962 Thousand
02 Apr, 2024 370.0 370.5 363.0 363.5 480 Thousand