AIC Inc. (3693.TWO)

TWD 289.0

(-7.81%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 460.26 463.71 435.62 442.52 4.66 Million
26 Oct, 2023 458.29 467.65 453.85 455.33 3.73 Million
25 Oct, 2023 473.07 494.75 465.19 475.04 9.19 Million
24 Oct, 2023 445.97 451.39 434.14 450.9 4.22 Million
23 Oct, 2023 447.94 460.26 440.55 442.03 3.27 Million
20 Oct, 2023 446.95 456.32 431.68 451.39 4.86 Million
19 Oct, 2023 447.94 461.24 440.05 454.35 5.17 Million
18 Oct, 2023 490.81 491.8 446.95 448.43 6.46 Million
17 Oct, 2023 521.36 529.25 484.9 494.75 5.19 Million
16 Oct, 2023 516.44 520.38 509.54 513.48 2.42 Million