AIC Inc. (3693.TWO)

TWD 289.0

(-7.81%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 344.95 344.95 314.89 314.89 1.71 Million
15 Apr, 2024 359.73 360.22 349.88 349.88 460.95 Thousand
12 Apr, 2024 358.25 367.12 358.25 362.69 644.87 Thousand
11 Apr, 2024 357.76 360.72 356.77 357.27 265.33 Thousand
10 Apr, 2024 365.15 367.12 356.28 357.76 881.97 Thousand
09 Apr, 2024 369.09 372.05 365.64 371.07 314.79 Thousand
08 Apr, 2024 370.57 376.98 365.15 367.62 524.02 Thousand
03 Apr, 2024 356.28 375.5 354.8 371.07 1 Million
02 Apr, 2024 364.66 365.15 357.76 358.25 511.07 Thousand
01 Apr, 2024 370.08 370.57 363.18 363.18 282.73 Thousand