AIC Inc (3693)
TWD 295.0
(1.2%)
TWD 295.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 350.5 | 362.5 | 350.5 | 358.0 | 387 Thousand |
| 24 Sep, 2024 | 356.5 | 357.0 | 346.5 | 348.5 | 237 Thousand |
| 23 Sep, 2024 | 357.0 | 361.5 | 356.0 | 356.0 | 207 Thousand |
| 20 Sep, 2024 | 367.0 | 367.0 | 356.0 | 356.0 | 491 Thousand |
| 19 Sep, 2024 | 356.0 | 361.0 | 353.0 | 359.0 | 174 Thousand |
| 18 Sep, 2024 | 362.0 | 365.0 | 353.5 | 354.0 | 214 Thousand |
| 16 Sep, 2024 | 368.0 | 368.5 | 362.0 | 364.0 | 188 Thousand |
| 13 Sep, 2024 | 368.5 | 368.5 | 361.0 | 366.5 | 226 Thousand |
| 12 Sep, 2024 | 359.0 | 367.5 | 357.5 | 365.0 | 402 Thousand |
| 11 Sep, 2024 | 352.5 | 355.0 | 348.0 | 351.0 | 194 Thousand |
3707
3709
3710
3687
3689
3691