AIC Inc (3693)

TWD 295.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 375.0 375.5 371.0 371.5 508.37 Thousand
13 Feb, 2025 378.0 380.0 371.5 374.5 851.29 Thousand
12 Feb, 2025 365.0 391.0 362.0 378.5 2.39 Million
11 Feb, 2025 357.0 358.0 350.0 358.0 672.3 Thousand
10 Feb, 2025 353.0 357.5 348.5 350.0 1.03 Million
07 Feb, 2025 334.0 345.0 334.0 341.5 427.72 Thousand
06 Feb, 2025 338.5 341.0 333.0 334.0 237.33 Thousand
05 Feb, 2025 334.5 341.5 333.0 337.0 269.2 Thousand
04 Feb, 2025 334.0 334.0 326.0 331.5 174.1 Thousand
03 Feb, 2025 330.5 334.0 325.0 330.5 416.03 Thousand