AIC Inc. (3693.TWO)
TWD 289.0
(-7.81%)
TWD 289.0
(-7.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 318.5 | 319.0 | 310.0 | 314.0 | 202.5 Thousand |
| 28 Oct, 2024 | 325.0 | 325.0 | 318.5 | 318.5 | 168.71 Thousand |
| 25 Oct, 2024 | 320.0 | 324.5 | 318.0 | 322.0 | 167.46 Thousand |
| 24 Oct, 2024 | 332.5 | 332.5 | 319.0 | 319.0 | 238.48 Thousand |
| 23 Oct, 2024 | 332.5 | 334.0 | 329.0 | 329.5 | 163.24 Thousand |
| 22 Oct, 2024 | 336.5 | 336.5 | 329.0 | 330.0 | 150.52 Thousand |
| 21 Oct, 2024 | 323.0 | 334.5 | 322.0 | 330.0 | 262.92 Thousand |
| 18 Oct, 2024 | 330.0 | 330.0 | 320.0 | 320.5 | 208.23 Thousand |
| 17 Oct, 2024 | 327.0 | 328.5 | 325.0 | 325.0 | 137.74 Thousand |
| 16 Oct, 2024 | 322.5 | 329.0 | 320.0 | 323.0 | 209.85 Thousand |
PUB
OGNRF
JD
RNO
HAFNI
FLC