AIC Inc (3693)

TWD 295.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 275.5 281.5 272.5 273.0 286.21 Thousand
15 Apr, 2025 273.0 282.5 271.5 279.5 334.14 Thousand
14 Apr, 2025 270.0 282.0 266.0 271.5 626.2 Thousand
11 Apr, 2025 241.5 260.0 227.0 260.0 650.41 Thousand
10 Apr, 2025 251.5 251.5 245.0 251.5 304.32 Thousand
09 Apr, 2025 232.5 240.0 229.0 229.0 1 Million
08 Apr, 2025 254.0 254.0 254.0 254.0 298.24 Thousand
07 Apr, 2025 282.0 282.0 282.0 282.0 12.66 Thousand
02 Apr, 2025 314.0 314.5 310.0 313.0 207.13 Thousand
01 Apr, 2025 306.0 314.0 304.5 312.0 230.16 Thousand