AIC Inc (3693)

TWD 295.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 349.5 368.5 344.5 367.0 401.25 Thousand
04 Nov, 2025 376.5 380.0 356.5 356.5 579.79 Thousand
03 Nov, 2025 382.5 386.0 376.0 380.0 851.78 Thousand
31 Oct, 2025 377.0 384.0 377.0 380.5 883.7 Thousand
30 Oct, 2025 363.5 372.5 362.0 370.5 844.9 Thousand
29 Oct, 2025 375.0 385.0 366.0 366.0 5.09 Million
28 Oct, 2025 339.5 360.0 324.0 358.0 8.1 Million
27 Oct, 2025 327.5 327.5 327.5 327.5 737.96 Thousand
23 Oct, 2025 294.0 298.0 293.5 298.0 1.16 Million
22 Oct, 2025 264.0 275.0 263.0 271.0 575.01 Thousand