AIC Inc. (3693.TWO)

TWD 289.0

(-7.81%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 337.0 339.0 333.0 334.5 723.24 Thousand
15 May, 2025 335.0 345.0 333.0 338.0 1.94 Million
14 May, 2025 321.0 333.0 317.0 333.0 1.4 Million
13 May, 2025 306.5 308.0 302.0 303.0 326.44 Thousand
12 May, 2025 295.0 298.0 293.5 298.0 484.38 Thousand
09 May, 2025 292.5 295.0 290.0 293.0 1.12 Million
08 May, 2025 306.0 311.5 305.0 309.5 247.96 Thousand
07 May, 2025 304.0 306.0 301.0 303.0 212.51 Thousand
06 May, 2025 297.5 303.5 297.5 302.0 269.05 Thousand
05 May, 2025 316.0 316.0 287.5 299.0 806.15 Thousand