AIC Inc. (3693.TWO)
TWD 289.0
(-7.81%)
TWD 289.0
(-7.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 337.0 | 339.0 | 333.0 | 334.5 | 723.24 Thousand |
| 15 May, 2025 | 335.0 | 345.0 | 333.0 | 338.0 | 1.94 Million |
| 14 May, 2025 | 321.0 | 333.0 | 317.0 | 333.0 | 1.4 Million |
| 13 May, 2025 | 306.5 | 308.0 | 302.0 | 303.0 | 326.44 Thousand |
| 12 May, 2025 | 295.0 | 298.0 | 293.5 | 298.0 | 484.38 Thousand |
| 09 May, 2025 | 292.5 | 295.0 | 290.0 | 293.0 | 1.12 Million |
| 08 May, 2025 | 306.0 | 311.5 | 305.0 | 309.5 | 247.96 Thousand |
| 07 May, 2025 | 304.0 | 306.0 | 301.0 | 303.0 | 212.51 Thousand |
| 06 May, 2025 | 297.5 | 303.5 | 297.5 | 302.0 | 269.05 Thousand |
| 05 May, 2025 | 316.0 | 316.0 | 287.5 | 299.0 | 806.15 Thousand |
PUB
OGNRF
JD
RNO
HAFNI
FLC