AIC Inc (3693)
TWD 295.0
(1.2%)
TWD 295.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2012 | 23.15 | 23.15 | 22.8 | 23.15 | - |
| 16 Aug, 2012 | 23.15 | 23.15 | 23.15 | 23.15 | - |
| 15 Aug, 2012 | 23.15 | 23.15 | 23.15 | 23.15 | - |
| 14 Aug, 2012 | 23.15 | 23.15 | 22.5 | 23.15 | - |
| 13 Aug, 2012 | 22.1 | 22.3 | 22.1 | 22.1 | - |
| 10 Aug, 2012 | 22.1 | 22.1 | 22.1 | 22.1 | - |
| 09 Aug, 2012 | 22.1 | 22.1 | 22.0 | 22.1 | - |
| 08 Aug, 2012 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 07 Aug, 2012 | 22.0 | 22.1 | 22.0 | 22.0 | - |
| 06 Aug, 2012 | 22.0 | 22.21 | 22.0 | 22.0 | - |
3707
3709
3710
3687
3689
3691